We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.00 | 2,665.00 | -15.00 | -0.56 % | 453,696 | 11:21:14 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | 11.00 | 0.41 % | 56,134 | 11:18:57 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 42.00 | 0.73 % | 192,811 | 11:20:23 |
AZN | Astrazeneca | 12,380.00 | 12,378.00 | 12,382.00 | 262.00 | 2.16 % | 353,042 | 11:21:02 |
BARC | Barclays | 212.05 | 212.05 | 212.10 | 1.70 | 0.81 % | 11,028,927 | 11:21:12 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 455,784 | 11:17:17 |
BHP | Bhp | 2,283.00 | 2,282.00 | 2,284.00 | -11.00 | -0.48 % | 179,570 | 11:20:42 |
BNC | Banco Santander | 409.50 | 409.00 | 409.50 | 5.50 | 1.36 % | 232,928 | 11:20:56 |
BP. | Bp | 497.10 | 497.00 | 497.15 | -6.60 | -1.31 % | 13,255,121 | 11:21:15 |
CNA | Centrica | 133.55 | 133.60 | 133.75 | 2.40 | 1.83 % | 4,417,967 | 11:21:15 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,284.00 | 11.00 | 0.48 % | 538,553 | 11:19:41 |
CRH | Crh | 6,456.00 | 6,454.00 | 6,460.00 | 28.00 | 0.44 % | 60,755 | 11:21:20 |
DGE | Diageo | 2,808.50 | 2,808.50 | 2,809.00 | 53.00 | 1.92 % | 545,179 | 11:21:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,394.00 | 3,395.00 | 12.00 | 0.35 % | 122,572 | 11:21:23 |
FERG | Ferguson | 17,670.00 | 17,670.00 | 17,685.00 | 135.00 | 0.77 % | 2,672 | 11:15:58 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,050.00 | -155.00 | -0.96 % | 68,983 | 11:21:23 |
GLEN | Glencore | 460.60 | 460.55 | 460.70 | -7.35 | -1.57 % | 5,828,807 | 11:20:59 |
GSK | Gsk | 1,774.50 | 1,774.50 | 1,775.00 | 13.50 | 0.77 % | 678,479 | 11:20:31 |
HLN | Haleon | 330.40 | 330.10 | 330.30 | 3.70 | 1.13 % | 5,655,938 | 11:20:52 |
HSBA | Hsbc | 721.90 | 721.90 | 722.00 | 9.30 | 1.31 % | 11,063,026 | 11:21:14 |
IAG | International Consolidat... | 183.10 | 183.05 | 183.20 | 5.70 | 3.21 % | 5,945,144 | 11:19:08 |
III | 3i | 2,951.00 | 2,950.00 | 2,953.00 | 1.00 | 0.03 % | 320,212 | 11:21:25 |
JD. | Jd Sports Fashion | 118.35 | 118.25 | 118.45 | -0.50 | -0.42 % | 1,046,596 | 11:21:21 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 64,032,938 | 09:30:44 |
LLOY | Lloyds Banking | 53.84 | 53.84 | 53.86 | 0.12 | 0.22 % | 46,099,061 | 11:20:02 |
NWG | Natwest | 314.30 | 314.30 | 314.40 | 2.30 | 0.74 % | 3,919,377 | 11:18:50 |
PRU | Prudential | 768.20 | 768.20 | 768.80 | 8.80 | 1.16 % | 566,204 | 11:21:25 |
REL | Relx | 3,442.00 | 3,441.00 | 3,443.00 | 31.00 | 0.91 % | 631,455 | 11:20:46 |
RIO | Rio Tinto | 5,530.00 | 5,530.00 | 5,532.00 | -61.00 | -1.09 % | 647,203 | 11:21:16 |
RR. | Rolls-royce | 424.10 | 423.80 | 424.10 | 5.70 | 1.36 % | 4,633,463 | 11:21:19 |
SHEL | Shell | 2,900.50 | 2,900.50 | 2,901.00 | 5.50 | 0.19 % | 1,233,197 | 11:21:15 |
SSE | Sse | 1,782.00 | 1,782.00 | 1,783.00 | 1.50 | 0.08 % | 759,759 | 11:20:19 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 2,752,381 | 11:21:10 |
TSCO | Tesco | 309.30 | 309.30 | 309.40 | 5.00 | 1.64 % | 2,368,010 | 11:21:15 |
ULVR | Unilever | 4,238.00 | 4,237.00 | 4,239.00 | 26.00 | 0.62 % | 440,930 | 11:21:21 |
VOD | Vodafone | 67.22 | 67.20 | 67.24 | -0.70 | -1.03 % | 20,436,954 | 11:21:22 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,230 | 11:20:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,841 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 125,748 | 11:18:52 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,492,307 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.35 | 64.80 | 1.00 | 1.57 % | 428,442 | 11:12:38 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 34.10 | 33.84 | 34.08 | -1.12 | -3.18 % | 9,225,625 | 11:20:55 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,532,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.00 | 748.50 | 749.50 | 21.50 | 2.96 % | 174,276 | 11:21:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions